시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	44,900	550	- 1.21%	28,819	1,273
12:37	44,900	550	- 1.21%	28,779	1,272
12:36	44,900	550	- 1.21%	28,746	1,270
12:35	44,775	675	- 1.49%	28,606	1,264
12:34	44,900	550	- 1.21%	28,362	1,253
12:33	44,900	550	- 1.21%	28,325	1,251
12:32	44,900	550	- 1.21%	28,129	1,242
12:31	44,900	550	- 1.21%	27,578	1,218
12:30	44,900	550	- 1.21%	27,526	1,215
12:29	44,900	550	- 1.21%	27,506	1,214