시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	44,850	600	- 1.32%	29,547	1,306
12:47	44,825	625	- 1.38%	29,410	1,300
12:46	44,900	550	- 1.21%	29,337	1,297
12:45	44,950	500	- 1.10%	29,214	1,291
12:44	44,900	550	- 1.21%	29,094	1,286
12:43	44,900	550	- 1.21%	29,002	1,282
12:42	44,875	575	- 1.27%	28,928	1,278
12:41	44,875	575	- 1.27%	28,927	1,278
12:40	44,875	575	- 1.27%	28,897	1,277
12:39	44,850	600	- 1.32%	28,841	1,274