시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	44,950	500	- 1.10%	30,204	1,336
12:57	44,900	550	- 1.21%	30,160	1,334
12:56	44,850	600	- 1.32%	30,084	1,330
12:55	44,900	550	- 1.21%	30,056	1,329
12:54	44,850	600	- 1.32%	29,965	1,325
12:53	44,825	625	- 1.38%	29,930	1,323
12:52	44,800	650	- 1.43%	29,851	1,320
12:51	44,850	600	- 1.32%	29,817	1,318
12:50	44,800	650	- 1.43%	29,803	1,318
12:49	44,800	650	- 1.43%	29,625	1,310