시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	44,950	500	- 1.10%	30,893	1,366
13:07	44,900	550	- 1.21%	30,789	1,362
13:06	44,950	500	- 1.10%	30,785	1,362
13:05	44,950	500	- 1.10%	30,612	1,354
13:04	44,850	600	- 1.32%	30,556	1,351
13:03	44,950	500	- 1.10%	30,477	1,348
13:02	44,950	500	- 1.10%	30,390	1,344
13:01	44,950	500	- 1.10%	30,344	1,342
13:00	44,950	500	- 1.10%	30,293	1,340
12:59	44,950	500	- 1.10%	30,263	1,338