시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	45,000	450	- 0.99%	31,370	1,388
13:18	45,000	450	- 0.99%	31,358	1,387
13:17	45,000	450	- 0.99%	31,303	1,385
13:16	45,000	450	- 0.99%	31,269	1,383
13:15	45,000	450	- 0.99%	31,198	1,380
13:14	45,000	450	- 0.99%	31,154	1,378
13:13	45,000	450	- 0.99%	31,111	1,376
13:12	44,900	550	- 1.21%	31,014	1,372
13:10	44,850	600	- 1.32%	30,968	1,370
13:09	45,000	450	- 0.99%	30,936	1,368