시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	45,000	450	- 0.99%	32,170	1,424
13:28	45,000	450	- 0.99%	32,130	1,422
13:27	44,900	550	- 1.21%	32,041	1,418
13:26	44,925	525	- 1.16%	32,000	1,416
13:25	44,950	500	- 1.10%	31,979	1,415
13:24	45,000	450	- 0.99%	31,953	1,414
13:23	44,950	500	- 1.10%	31,850	1,409
13:22	44,925	525	- 1.16%	31,746	1,405
13:21	45,000	450	- 0.99%	31,723	1,404
13:20	45,000	450	- 0.99%	31,694	1,402