시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	45,150	300	- 0.66%	32,778	1,451
13:38	45,150	300	- 0.66%	32,702	1,448
13:37	45,075	375	- 0.83%	32,584	1,442
13:36	45,075	375	- 0.83%	32,528	1,440
13:35	45,000	450	- 0.99%	32,437	1,436
13:34	45,050	400	- 0.88%	32,399	1,434
13:33	45,000	450	- 0.99%	32,317	1,430
13:32	45,000	450	- 0.99%	32,263	1,428
13:31	45,000	450	- 0.99%	32,210	1,426
13:30	45,000	450	- 0.99%	32,202	1,425