시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	45,075	375	- 0.83%	33,587	1,488
13:48	45,150	300	- 0.66%	33,567	1,487
13:47	45,100	350	- 0.77%	33,523	1,485
13:46	45,150	300	- 0.66%	33,440	1,481
13:45	45,150	300	- 0.66%	33,403	1,479
13:44	45,150	300	- 0.66%	33,374	1,478
13:43	45,200	250	- 0.55%	33,067	1,464
13:42	45,200	250	- 0.55%	32,970	1,460
13:41	45,200	250	- 0.55%	32,857	1,455
13:40	45,200	250	- 0.55%	32,841	1,454