시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,900	450	+ 0.99%	42,841	1,910
15:19	45,900	450	+ 0.99%	41,710	1,858
15:18	45,900	450	+ 0.99%	41,570	1,851
15:17	45,850	400	+ 0.88%	41,433	1,845
15:16	45,700	250	+ 0.55%	41,386	1,843
15:15	45,750	300	+ 0.66%	39,465	1,755
15:14	45,650	200	+ 0.44%	39,427	1,753
15:13	45,750	300	+ 0.66%	39,329	1,749
15:12	45,750	300	+ 0.66%	39,284	1,747
15:11	45,550	100	+ 0.22%	39,142	1,740