| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,450 | 860 | - 9.24% | 1,095,127 | 9,781 |
| 13:59 | 8,410 | 900 | - 9.67% | 1,091,945 | 9,754 |
| 13:58 | 8,410 | 900 | - 9.67% | 1,089,756 | 9,735 |
| 13:57 | 8,430 | 880 | - 9.45% | 1,087,648 | 9,717 |
| 13:56 | 8,430 | 880 | - 9.45% | 1,087,637 | 9,717 |
| 13:55 | 8,430 | 880 | - 9.45% | 1,087,608 | 9,717 |
| 13:54 | 8,450 | 860 | - 9.24% | 1,085,380 | 9,698 |
| 13:53 | 8,450 | 860 | - 9.24% | 1,084,648 | 9,692 |
| 13:52 | 8,440 | 870 | - 9.35% | 1,084,091 | 9,687 |
| 13:51 | 8,430 | 880 | - 9.45% | 1,083,729 | 9,684 |