시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,400	910	- 9.77%	1,104,395	9,859
14:09	8,400	910	- 9.77%	1,104,065	9,856
14:08	8,400	910	- 9.77%	1,102,200	9,840
14:07	8,430	880	- 9.45%	1,101,948	9,838
14:06	8,400	910	- 9.77%	1,099,562	9,818
14:05	8,440	870	- 9.35%	1,099,325	9,816
14:04	8,450	860	- 9.24%	1,097,231	9,798
14:03	8,450	860	- 9.24%	1,097,218	9,798
14:02	8,450	860	- 9.24%	1,097,051	9,797
14:01	8,440	870	- 9.35%	1,096,836	9,795