시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,500	810	- 8.70%	1,122,661	10,013
14:19	8,460	850	- 9.13%	1,119,388	9,985
14:18	8,470	840	- 9.02%	1,119,062	9,982
14:17	8,450	860	- 9.24%	1,114,532	9,944
14:16	8,440	870	- 9.35%	1,112,698	9,929
14:15	8,430	880	- 9.45%	1,112,639	9,928
14:14	8,430	880	- 9.45%	1,111,672	9,920
14:13	8,430	880	- 9.45%	1,110,484	9,910
14:12	8,430	880	- 9.45%	1,110,312	9,908
14:11	8,400	910	- 9.77%	1,105,560	9,868