시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,470	840	- 9.02%	1,136,596	10,132
14:29	8,480	830	- 8.92%	1,135,410	10,122
14:28	8,490	820	- 8.81%	1,135,160	10,119
14:27	8,500	810	- 8.70%	1,135,139	10,119
14:26	8,510	800	- 8.59%	1,133,406	10,105
14:25	8,530	780	- 8.38%	1,133,042	10,101
14:24	8,530	780	- 8.38%	1,131,260	10,086
14:23	8,540	770	- 8.27%	1,128,161	10,060
14:22	8,530	780	- 8.38%	1,124,738	10,030
14:21	8,500	810	- 8.70%	1,123,270	10,018