| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,860 | 450 | - 4.83% | 1,239,864 | 11,031 |
| 14:39 | 8,840 | 470 | - 5.05% | 1,228,925 | 10,934 |
| 14:38 | 8,790 | 520 | - 5.59% | 1,204,089 | 10,715 |
| 14:37 | 8,780 | 530 | - 5.69% | 1,199,714 | 10,677 |
| 14:36 | 8,780 | 530 | - 5.69% | 1,184,547 | 10,544 |
| 14:35 | 8,670 | 640 | - 6.87% | 1,175,402 | 10,464 |
| 14:34 | 8,540 | 770 | - 8.27% | 1,156,227 | 10,299 |
| 14:33 | 8,520 | 790 | - 8.49% | 1,150,256 | 10,248 |
| 14:32 | 8,510 | 800 | - 8.59% | 1,142,237 | 10,179 |
| 14:31 | 8,490 | 820 | - 8.81% | 1,140,722 | 10,167 |