| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,870 | 440 | - 4.73% | 1,316,138 | 11,709 |
| 14:49 | 8,910 | 400 | - 4.30% | 1,305,526 | 11,614 |
| 14:48 | 8,900 | 410 | - 4.40% | 1,301,927 | 11,582 |
| 14:47 | 8,880 | 430 | - 4.62% | 1,299,244 | 11,559 |
| 14:46 | 8,920 | 390 | - 4.19% | 1,290,380 | 11,480 |
| 14:45 | 8,880 | 430 | - 4.62% | 1,287,304 | 11,452 |
| 14:44 | 8,920 | 390 | - 4.19% | 1,282,312 | 11,408 |
| 14:43 | 8,880 | 430 | - 4.62% | 1,268,650 | 11,286 |
| 14:42 | 8,820 | 490 | - 5.26% | 1,252,453 | 11,143 |
| 14:41 | 8,810 | 500 | - 5.37% | 1,247,288 | 11,097 |