| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,370 | 60 | + 0.64% | 172,078 | 1,585 |
| 09:06 | 9,290 | 20 | - 0.22% | 146,342 | 1,345 |
| 09:05 | 9,200 | 110 | - 1.18% | 113,148 | 1,037 |
| 09:04 | 9,060 | 250 | - 2.69% | 100,607 | 923 |
| 09:03 | 9,070 | 240 | - 2.58% | 85,612 | 787 |
| 09:02 | 9,090 | 220 | - 2.36% | 70,964 | 653 |
| 09:01 | 9,140 | 170 | - 1.83% | 50,664 | 468 |
| 09:00 | 9,090 | 220 | - 2.36% | 32,863 | 304 |