시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,190	120	- 1.29%	338,340	3,138
09:16	9,160	150	- 1.61%	326,730	3,032
09:15	9,330	20	+ 0.22%	308,635	2,865
09:14	9,350	40	+ 0.43%	301,234	2,795
09:13	9,330	20	+ 0.22%	290,429	2,694
09:12	9,500	190	+ 2.04%	276,901	2,567
09:11	9,360	50	+ 0.54%	235,074	2,169
09:10	9,310	0	0.00%	218,919	2,019
09:09	9,220	90	- 0.97%	201,295	1,855
09:08	9,240	70	- 0.75%	189,194	1,743