| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 9,320 | 10 | + 0.11% | 471,552 | 4,386 |
| 09:26 | 9,400 | 90 | + 0.97% | 463,042 | 4,306 |
| 09:25 | 9,360 | 50 | + 0.54% | 456,062 | 4,241 |
| 09:24 | 9,320 | 10 | + 0.11% | 440,622 | 4,097 |
| 09:23 | 9,290 | 20 | - 0.22% | 433,195 | 4,028 |
| 09:22 | 9,330 | 20 | + 0.22% | 413,917 | 3,848 |
| 09:21 | 9,430 | 120 | + 1.29% | 396,304 | 3,683 |
| 09:20 | 9,520 | 210 | + 2.26% | 366,878 | 3,403 |
| 09:19 | 9,250 | 60 | - 0.64% | 353,339 | 3,276 |
| 09:18 | 9,220 | 90 | - 0.97% | 346,729 | 3,215 |