| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 9,030 | 280 | - 3.01% | 553,940 | 5,139 |
| 09:36 | 9,140 | 170 | - 1.83% | 532,946 | 4,949 |
| 09:35 | 9,090 | 220 | - 2.36% | 531,374 | 4,935 |
| 09:34 | 9,140 | 170 | - 1.83% | 525,604 | 4,882 |
| 09:33 | 9,110 | 200 | - 2.15% | 520,526 | 4,836 |
| 09:32 | 9,120 | 190 | - 2.04% | 514,462 | 4,781 |
| 09:31 | 9,150 | 160 | - 1.72% | 507,396 | 4,717 |
| 09:30 | 9,200 | 110 | - 1.18% | 496,200 | 4,614 |
| 09:29 | 9,260 | 50 | - 0.54% | 489,677 | 4,554 |
| 09:28 | 9,290 | 20 | - 0.22% | 475,710 | 4,425 |