| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 9,050 | 260 | - 2.79% | 609,292 | 5,638 |
| 09:46 | 9,060 | 250 | - 2.69% | 605,132 | 5,600 |
| 09:45 | 9,070 | 240 | - 2.58% | 602,641 | 5,577 |
| 09:44 | 9,180 | 130 | - 1.40% | 601,040 | 5,563 |
| 09:43 | 9,020 | 290 | - 3.12% | 594,672 | 5,505 |
| 09:42 | 9,030 | 280 | - 3.01% | 586,391 | 5,430 |
| 09:41 | 9,060 | 250 | - 2.69% | 582,153 | 5,392 |
| 09:40 | 9,020 | 290 | - 3.12% | 580,251 | 5,375 |
| 09:39 | 8,960 | 350 | - 3.76% | 576,638 | 5,342 |
| 09:38 | 8,960 | 350 | - 3.76% | 573,660 | 5,315 |