| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 8,770 | 540 | - 5.80% | 656,416 | 6,056 |
| 09:56 | 8,810 | 500 | - 5.37% | 653,125 | 6,027 |
| 09:55 | 8,800 | 510 | - 5.48% | 646,284 | 5,966 |
| 09:54 | 8,820 | 490 | - 5.26% | 642,461 | 5,933 |
| 09:53 | 8,810 | 500 | - 5.37% | 639,178 | 5,904 |
| 09:52 | 8,840 | 470 | - 5.05% | 633,022 | 5,850 |
| 09:51 | 8,860 | 450 | - 4.83% | 629,414 | 5,818 |
| 09:50 | 8,930 | 380 | - 4.08% | 620,532 | 5,739 |
| 09:49 | 9,000 | 310 | - 3.33% | 617,573 | 5,712 |
| 09:48 | 9,020 | 290 | - 3.12% | 611,460 | 5,657 |