시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,680	630	- 6.77%	685,967	6,314
10:06	8,710	600	- 6.45%	675,609	6,224
10:05	8,740	570	- 6.12%	672,506	6,197
10:04	8,790	520	- 5.59%	671,442	6,187
10:03	8,780	530	- 5.69%	671,011	6,184
10:02	8,770	540	- 5.80%	669,946	6,174
10:01	8,750	560	- 6.02%	668,160	6,159
10:00	8,790	520	- 5.59%	665,216	6,133
09:59	8,780	530	- 5.69%	662,174	6,106
09:58	8,780	530	- 5.69%	660,663	6,093