시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,690	620	- 6.66%	724,087	6,645
10:16	8,690	620	- 6.66%	723,419	6,639
10:15	8,670	640	- 6.87%	721,785	6,625
10:14	8,700	610	- 6.55%	720,917	6,617
10:13	8,660	650	- 6.98%	719,365	6,604
10:12	8,670	640	- 6.87%	716,843	6,582
10:11	8,650	660	- 7.09%	714,366	6,560
10:10	8,670	640	- 6.87%	713,954	6,557
10:09	8,700	610	- 6.55%	705,213	6,481
10:08	8,710	600	- 6.45%	703,207	6,464