시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,630	680	- 7.30%	763,581	6,985
10:26	8,620	690	- 7.41%	762,058	6,972
10:25	8,600	710	- 7.63%	761,181	6,965
10:24	8,630	680	- 7.30%	750,562	6,873
10:23	8,610	700	- 7.52%	748,411	6,855
10:22	8,680	630	- 6.77%	731,688	6,711
10:21	8,680	630	- 6.77%	731,227	6,707
10:20	8,690	620	- 6.66%	730,197	6,698
10:19	8,670	640	- 6.87%	727,543	6,675
10:18	8,660	650	- 6.98%	725,785	6,659