| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,810 | 500 | - 5.37% | 1,400,247 | 12,456 |
| 14:59 | 8,820 | 490 | - 5.26% | 1,397,437 | 12,431 |
| 14:58 | 8,800 | 510 | - 5.48% | 1,390,827 | 12,373 |
| 14:57 | 8,840 | 470 | - 5.05% | 1,387,060 | 12,340 |
| 14:56 | 8,890 | 420 | - 4.51% | 1,385,233 | 12,324 |
| 14:55 | 8,880 | 430 | - 4.62% | 1,374,901 | 12,232 |
| 14:54 | 8,900 | 410 | - 4.40% | 1,362,474 | 12,122 |
| 14:53 | 8,940 | 370 | - 3.97% | 1,351,157 | 12,021 |
| 14:52 | 8,880 | 430 | - 4.62% | 1,335,358 | 11,880 |
| 14:51 | 8,910 | 400 | - 4.30% | 1,326,991 | 11,805 |