시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,630	680	- 7.30%	791,282	7,225
10:36	8,620	690	- 7.41%	788,864	7,205
10:35	8,660	650	- 6.98%	787,060	7,189
10:34	8,670	640	- 6.87%	786,595	7,185
10:33	8,670	640	- 6.87%	783,656	7,159
10:32	8,690	620	- 6.66%	782,750	7,152
10:31	8,680	630	- 6.77%	773,747	7,073
10:30	8,690	620	- 6.66%	772,463	7,062
10:29	8,650	660	- 7.09%	769,569	7,037
10:28	8,630	680	- 7.30%	766,269	7,009