시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,470	840	- 9.02%	815,175	7,429
10:46	8,520	790	- 8.49%	810,009	7,386
10:45	8,510	800	- 8.59%	805,770	7,350
10:44	8,540	770	- 8.27%	801,131	7,310
10:43	8,560	750	- 8.06%	800,202	7,302
10:42	8,600	710	- 7.63%	799,455	7,296
10:41	8,610	700	- 7.52%	799,064	7,292
10:40	8,590	720	- 7.73%	799,044	7,292
10:39	8,610	700	- 7.52%	797,790	7,281
10:38	8,620	690	- 7.41%	791,992	7,232