시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,460	850	- 9.13%	855,924	7,774
10:56	8,450	860	- 9.24%	853,812	7,756
10:55	8,420	890	- 9.56%	851,538	7,737
10:54	8,450	860	- 9.24%	849,324	7,718
10:53	8,500	810	- 8.70%	828,174	7,540
10:52	8,490	820	- 8.81%	824,745	7,511
10:51	8,470	840	- 9.02%	823,433	7,500
10:50	8,460	850	- 9.13%	822,363	7,491
10:49	8,490	820	- 8.81%	820,705	7,476
10:48	8,480	830	- 8.92%	819,441	7,466