시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,370	940	- 10.10%	890,658	8,065
11:07	8,360	950	- 10.20%	889,105	8,052
11:06	8,400	910	- 9.77%	878,086	7,960
11:05	8,420	890	- 9.56%	877,144	7,952
11:04	8,430	880	- 9.45%	875,456	7,938
11:02	8,380	930	- 9.99%	872,975	7,917
11:01	8,390	920	- 9.88%	869,915	7,891
11:00	8,390	920	- 9.88%	863,046	7,834
10:59	8,410	900	- 9.67%	858,915	7,799
10:58	8,430	880	- 9.45%	857,225	7,785