시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,410	900	- 9.67%	911,081	8,236
11:17	8,400	910	- 9.77%	910,158	8,228
11:16	8,380	930	- 9.99%	909,053	8,219
11:15	8,370	940	- 10.10%	907,532	8,206
11:14	8,370	940	- 10.10%	905,797	8,192
11:13	8,390	920	- 9.88%	904,582	8,182
11:12	8,400	910	- 9.77%	902,984	8,168
11:11	8,400	910	- 9.77%	899,962	8,143
11:10	8,390	920	- 9.88%	898,530	8,131
11:09	8,390	920	- 9.88%	894,409	8,096