시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,450	860	- 9.24%	925,001	8,353
11:27	8,420	890	- 9.56%	923,068	8,337
11:26	8,430	880	- 9.45%	919,764	8,309
11:25	8,430	880	- 9.45%	919,624	8,308
11:24	8,410	900	- 9.67%	917,863	8,293
11:23	8,400	910	- 9.77%	916,904	8,285
11:22	8,420	890	- 9.56%	914,387	8,264
11:21	8,440	870	- 9.35%	913,755	8,259
11:20	8,420	890	- 9.56%	912,809	8,251
11:19	8,410	900	- 9.67%	912,318	8,247