시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,410	900	- 9.67%	934,759	8,436
11:37	8,410	900	- 9.67%	934,687	8,435
11:36	8,410	900	- 9.67%	932,698	8,418
11:35	8,420	890	- 9.56%	932,223	8,414
11:34	8,430	880	- 9.45%	931,494	8,408
11:33	8,430	880	- 9.45%	931,166	8,405
11:32	8,440	870	- 9.35%	930,782	8,402
11:31	8,450	860	- 9.24%	930,143	8,397
11:30	8,480	830	- 8.92%	928,296	8,381
11:29	8,450	860	- 9.24%	927,555	8,375