시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,440	870	- 9.35%	947,388	8,542
11:47	8,430	880	- 9.45%	946,334	8,533
11:46	8,440	870	- 9.35%	943,083	8,506
11:45	8,430	880	- 9.45%	941,655	8,494
11:44	8,440	870	- 9.35%	940,217	8,482
11:43	8,400	910	- 9.77%	938,863	8,470
11:42	8,420	890	- 9.56%	938,670	8,469
11:41	8,420	890	- 9.56%	937,129	8,456
11:40	8,410	900	- 9.67%	936,977	8,454
11:39	8,410	900	- 9.67%	936,311	8,449