시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,510	800	- 8.59%	963,700	8,680
11:57	8,500	810	- 8.70%	963,461	8,677
11:56	8,490	820	- 8.81%	961,719	8,663
11:55	8,480	830	- 8.92%	960,602	8,653
11:54	8,440	870	- 9.35%	959,730	8,646
11:53	8,400	910	- 9.77%	958,003	8,631
11:52	8,400	910	- 9.77%	957,109	8,624
11:51	8,400	910	- 9.77%	957,068	8,623
11:50	8,390	920	- 9.88%	955,832	8,613
11:49	8,400	910	- 9.77%	954,592	8,603