시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,420	890	- 9.56%	973,886	8,766
12:07	8,420	890	- 9.56%	973,121	8,759
12:06	8,470	840	- 9.02%	969,035	8,725
12:05	8,470	840	- 9.02%	968,228	8,718
12:04	8,470	840	- 9.02%	968,096	8,717
12:03	8,480	830	- 8.92%	967,155	8,709
12:02	8,480	830	- 8.92%	967,152	8,709
12:01	8,500	810	- 8.70%	965,926	8,698
12:00	8,510	800	- 8.59%	965,072	8,691
11:59	8,510	800	- 8.59%	964,510	8,686