시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,830	480	- 5.16%	1,420,041	12,631
15:09	8,820	490	- 5.26%	1,418,791	12,620
15:08	8,820	490	- 5.26%	1,416,401	12,598
15:07	8,810	500	- 5.37%	1,415,052	12,587
15:06	8,830	480	- 5.16%	1,413,531	12,573
15:05	8,790	520	- 5.59%	1,409,349	12,536
15:04	8,800	510	- 5.48%	1,407,647	12,521
15:03	8,820	490	- 5.26%	1,406,368	12,510
15:02	8,830	480	- 5.16%	1,402,680	12,477
15:01	8,800	510	- 5.48%	1,401,436	12,467