시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,390	920	- 9.88%	986,718	8,874
12:17	8,400	910	- 9.77%	986,097	8,869
12:16	8,400	910	- 9.77%	985,972	8,867
12:15	8,450	860	- 9.24%	985,590	8,864
12:14	8,450	860	- 9.24%	984,332	8,854
12:13	8,420	890	- 9.56%	983,127	8,843
12:12	8,410	900	- 9.67%	981,332	8,828
12:11	8,420	890	- 9.56%	980,151	8,818
12:10	8,400	910	- 9.77%	976,865	8,791
12:09	8,400	910	- 9.77%	975,890	8,783