시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,360	950	- 10.20%	1,003,955	9,018
12:28	8,350	960	- 10.31%	1,000,705	8,991
12:27	8,360	950	- 10.20%	999,035	8,977
12:26	8,370	940	- 10.10%	996,482	8,956
12:25	8,400	910	- 9.77%	993,927	8,934
12:24	8,390	920	- 9.88%	992,890	8,925
12:23	8,390	920	- 9.88%	992,316	8,921
12:21	8,370	940	- 10.10%	989,595	8,898
12:20	8,380	930	- 9.99%	989,110	8,894
12:19	8,390	920	- 9.88%	986,910	8,875