시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,330	980	- 10.53%	1,011,953	9,085
12:38	8,340	970	- 10.42%	1,011,418	9,080
12:37	8,320	990	- 10.63%	1,011,048	9,077
12:36	8,330	980	- 10.53%	1,010,221	9,070
12:35	8,340	970	- 10.42%	1,009,064	9,061
12:34	8,330	980	- 10.53%	1,008,816	9,059
12:33	8,370	940	- 10.10%	1,007,559	9,048
12:32	8,370	940	- 10.10%	1,007,558	9,048
12:31	8,350	960	- 10.31%	1,006,495	9,039
12:30	8,350	960	- 10.31%	1,005,110	9,028