시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,340	970	- 10.42%	1,016,787	9,125
12:48	8,350	960	- 10.31%	1,015,902	9,118
12:47	8,360	950	- 10.20%	1,015,788	9,117
12:46	8,380	930	- 9.99%	1,015,694	9,116
12:45	8,360	950	- 10.20%	1,015,251	9,112
12:44	8,360	950	- 10.20%	1,014,759	9,108
12:43	8,360	950	- 10.20%	1,014,643	9,107
12:42	8,340	970	- 10.42%	1,014,270	9,104
12:41	8,320	990	- 10.63%	1,013,235	9,095
12:40	8,330	980	- 10.53%	1,012,135	9,086