시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,320	990	- 10.63%	1,041,656	9,331
12:58	8,330	980	- 10.53%	1,040,785	9,324
12:57	8,290	1,020	- 10.96%	1,038,135	9,302
12:56	8,300	1,010	- 10.85%	1,034,320	9,271
12:55	8,320	990	- 10.63%	1,028,767	9,225
12:54	8,300	1,010	- 10.85%	1,027,849	9,217
12:53	8,320	990	- 10.63%	1,019,802	9,150
12:52	8,340	970	- 10.42%	1,018,326	9,138
12:51	8,370	940	- 10.10%	1,017,845	9,134
12:50	8,340	970	- 10.42%	1,017,135	9,128