시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,360	950	- 10.20%	1,052,308	9,420
13:08	8,350	960	- 10.31%	1,051,739	9,415
13:07	8,350	960	- 10.31%	1,051,488	9,413
13:06	8,370	940	- 10.10%	1,051,415	9,413
13:05	8,370	940	- 10.10%	1,051,148	9,410
13:04	8,320	990	- 10.63%	1,048,764	9,391
13:03	8,320	990	- 10.63%	1,048,419	9,388
13:02	8,300	1,010	- 10.85%	1,046,991	9,376
13:01	8,280	1,030	- 11.06%	1,046,343	9,370
13:00	8,330	980	- 10.53%	1,043,711	9,349