| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 8,420 | 890 | - 9.56% | 1,063,325 | 9,513 |
| 13:18 | 8,440 | 870 | - 9.35% | 1,062,411 | 9,505 |
| 13:17 | 8,400 | 910 | - 9.77% | 1,060,744 | 9,491 |
| 13:16 | 8,430 | 880 | - 9.45% | 1,060,361 | 9,488 |
| 13:15 | 8,370 | 940 | - 10.10% | 1,055,970 | 9,451 |
| 13:14 | 8,350 | 960 | - 10.31% | 1,055,434 | 9,446 |
| 13:13 | 8,380 | 930 | - 9.99% | 1,054,610 | 9,439 |
| 13:12 | 8,370 | 940 | - 10.10% | 1,054,248 | 9,436 |
| 13:11 | 8,340 | 970 | - 10.42% | 1,053,494 | 9,430 |
| 13:10 | 8,340 | 970 | - 10.42% | 1,053,099 | 9,427 |