시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,430	880	- 9.45%	1,072,643	9,591
13:28	8,440	870	- 9.35%	1,071,993	9,586
13:27	8,425	885	- 9.51%	1,070,400	9,572
13:26	8,410	900	- 9.67%	1,070,171	9,570
13:25	8,400	910	- 9.77%	1,069,482	9,564
13:24	8,390	920	- 9.88%	1,066,843	9,542
13:23	8,390	920	- 9.88%	1,066,758	9,542
13:22	8,390	920	- 9.88%	1,066,721	9,541
13:21	8,400	910	- 9.77%	1,066,599	9,540
13:20	8,410	900	- 9.67%	1,063,926	9,518