시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,420	890	- 9.56%	1,077,277	9,630
13:39	8,440	870	- 9.35%	1,077,146	9,629
13:38	8,430	880	- 9.45%	1,076,968	9,627
13:37	8,420	890	- 9.56%	1,076,127	9,620
13:36	8,390	920	- 9.88%	1,075,347	9,614
13:35	8,400	910	- 9.77%	1,074,690	9,608
13:33	8,420	890	- 9.56%	1,074,259	9,605
13:32	8,420	890	- 9.56%	1,073,208	9,596
13:31	8,420	890	- 9.56%	1,073,168	9,595
13:30	8,430	880	- 9.45%	1,073,165	9,595