시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,440	870	- 9.35%	1,083,141	9,679
13:49	8,420	890	- 9.56%	1,082,020	9,670
13:48	8,420	890	- 9.56%	1,081,909	9,669
13:47	8,440	870	- 9.35%	1,080,389	9,656
13:46	8,430	880	- 9.45%	1,080,128	9,654
13:45	8,440	870	- 9.35%	1,079,933	9,652
13:44	8,430	880	- 9.45%	1,079,098	9,645
13:43	8,430	880	- 9.45%	1,079,083	9,645
13:42	8,420	890	- 9.56%	1,078,074	9,637
13:41	8,430	880	- 9.45%	1,077,696	9,634