시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,810	500	- 5.37%	1,469,914	13,067
15:19	8,830	480	- 5.16%	1,467,048	13,042
15:18	8,750	560	- 6.02%	1,462,643	13,003
15:17	8,800	510	- 5.48%	1,430,108	12,720
15:16	8,800	510	- 5.48%	1,429,253	12,712
15:15	8,810	500	- 5.37%	1,427,553	12,697
15:14	8,850	460	- 4.94%	1,426,949	12,692
15:13	8,860	450	- 4.83%	1,424,016	12,666
15:12	8,850	460	- 4.94%	1,422,837	12,655
15:11	8,870	440	- 4.73%	1,420,308	12,633