시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	17,310	930	- 5.10%	39,563	689
13:03	17,350	890	- 4.88%	39,295	685
13:02	17,340	900	- 4.93%	39,265	684
13:01	17,380	860	- 4.72%	39,254	684
13:00	17,380	860	- 4.72%	39,203	683
12:59	17,380	860	- 4.72%	39,202	683
12:58	17,390	850	- 4.66%	39,189	683
12:57	17,390	850	- 4.66%	39,182	683
12:56	17,390	850	- 4.66%	39,177	683
12:55	17,400	840	- 4.61%	39,176	683