시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,370	870	- 4.77%	39,969	697
13:14	17,370	870	- 4.77%	39,949	696
13:13	17,370	870	- 4.77%	39,855	695
13:12	17,360	880	- 4.83%	39,825	694
13:10	17,370	870	- 4.77%	39,823	694
13:09	17,370	870	- 4.77%	39,775	693
13:08	17,370	870	- 4.77%	39,733	692
13:07	17,320	920	- 5.04%	39,713	692
13:06	17,320	920	- 5.04%	39,712	692
13:05	17,320	920	- 5.04%	39,689	692