시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,410	830	- 4.55%	42,058	733
13:39	17,420	820	- 4.50%	42,046	733
13:36	17,440	800	- 4.39%	41,873	730
13:35	17,440	800	- 4.39%	41,525	724
13:34	17,530	710	- 3.89%	41,480	723
13:33	17,380	860	- 4.72%	40,830	711
13:32	17,380	860	- 4.72%	40,368	703
13:31	17,370	870	- 4.77%	40,088	699
13:29	17,360	880	- 4.83%	40,086	699
13:25	17,360	880	- 4.83%	40,060	698